{"base":"5d96f73a39559f18","month":[{"t":"2026-11-02","o":604.01,"h":604.01,"l":604.01,"c":604.01,"a":604.01,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":606.21,"h":606.21,"l":606.21,"c":606.21,"a":606.21,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":615.81,"h":615.81,"l":615.81,"c":615.81,"a":615.81,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":588.99,"h":588.99,"l":588.99,"c":588.99,"a":588.99,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":590.88,"h":590.88,"l":590.88,"c":590.88,"a":590.88,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":604.75,"h":604.75,"l":604.75,"c":604.75,"a":604.75,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":602.48,"h":602.48,"l":602.48,"c":602.48,"a":602.48,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":610.37,"h":610.37,"l":610.37,"c":610.37,"a":610.37,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":608.26,"h":608.26,"l":608.26,"c":608.26,"a":608.26,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"cd4ab9b0bdc32f50","w":"fa0d81a96d2b6a91","m":"676d3ecce5c6449e"},"shape":{"n":{"d":489,"w":389,"m":90,"q":31,"y":8},"first":"2019-06-07","last":"2026-11-12"},"ticker":"VIIIX","session":"20261113","last":{"d":"2026-11-12","c":608.26,"pc":610.37},"nav":1,"bars":[]}