{"base":"c5a3ee7d02aa61fa","month":[{"t":"2026-11-02","o":21.42,"h":21.42,"l":21.42,"c":21.42,"a":21.42,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":21.37,"h":21.37,"l":21.37,"c":21.37,"a":21.37,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":21.5,"h":21.5,"l":21.5,"c":21.5,"a":21.5,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":21.54,"h":21.54,"l":21.54,"c":21.54,"a":21.54,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":21.51,"h":21.51,"l":21.51,"c":21.51,"a":21.51,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":21.53,"h":21.53,"l":21.53,"c":21.53,"a":21.53,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":21.39,"h":21.39,"l":21.39,"c":21.39,"a":21.39,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":21.36,"h":21.36,"l":21.36,"c":21.36,"a":21.36,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":21.25,"h":21.25,"l":21.25,"c":21.25,"a":21.25,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"26e6a4819666c744","w":"d2066a7bf357e48b","m":"8580d133e046991f"},"shape":{"n":{"d":489,"w":381,"m":88,"q":30,"y":8},"first":"2019-08-02","last":"2026-11-12"},"ticker":"VICSX","session":"20261113","last":{"d":"2026-11-12","c":21.25,"pc":21.36},"nav":1,"bars":[]}