{"base":"6674fe7ed4a825da","month":[{"t":"2026-11-02","o":87.93,"h":88.49,"l":87.77,"c":88.06,"a":88.06,"v":2005900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":88.08,"h":88.18,"l":87.45,"c":87.54,"a":87.54,"v":1939100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":89.79,"h":90.27,"l":89.59,"c":90.24,"a":90.24,"v":3274200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":90.07,"h":90.14,"l":88.37,"c":88.42,"a":88.42,"v":4338900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":86.89,"h":87.83,"l":86.71,"c":87.31,"a":87.31,"v":3583300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":89.13,"h":90.14,"l":88.84,"c":89.99,"a":89.99,"v":3218400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":89.8,"h":89.8,"l":89.02,"c":89.65,"a":89.65,"v":1858800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":89.08,"h":89.57,"l":88.8,"c":89.46,"a":89.46,"v":1346200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":89.42,"h":89.46,"l":88.82,"c":88.91,"a":88.91,"v":2269300,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":88.94,"h":89.12,"l":88.87,"c":89.05,"a":89.05,"v":58216,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"489a8ea92413f375","w":"637871711947834e","m":"c51f55bfd6615c90"},"shape":{"n":{"d":490,"w":624,"m":261,"q":88,"y":22},"first":"2005-03-31","last":"2026-11-13"},"ticker":"VGK","session":"20261113","last":{"d":"2026-11-13","c":89.05,"pc":88.91},"bars":[]}