{"base":"01a83f7c3cf97057","month":[{"t":"2026-11-02","o":222.33,"h":222.33,"l":222.33,"c":222.33,"a":222.33,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":221.76,"h":221.76,"l":221.76,"c":221.76,"a":221.76,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":228.02,"h":228.02,"l":228.02,"c":228.02,"a":228.02,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":222.53,"h":222.53,"l":222.53,"c":222.53,"a":222.53,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":222.72,"h":222.72,"l":222.72,"c":222.72,"a":222.72,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":227.97,"h":227.97,"l":227.97,"c":227.97,"a":227.97,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":227.45,"h":227.45,"l":227.45,"c":227.45,"a":227.45,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":227.58,"h":227.58,"l":227.58,"c":227.58,"a":227.58,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":225.85,"h":225.85,"l":225.85,"c":225.85,"a":225.85,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"f1392bf8ab031583","w":"8e5e8633173e5bec","m":"43525e0146941502"},"shape":{"n":{"d":489,"w":385,"m":89,"q":30,"y":8},"first":"2019-07-05","last":"2026-11-12"},"ticker":"VGHCX","session":"20261113","last":{"d":"2026-11-12","c":225.85,"pc":227.58},"nav":1,"bars":[]}