{"base":"dfb5e66826af5ee8","month":[{"t":"2026-11-02","o":50.15,"h":50.15,"l":50.15,"c":50.15,"a":50.15,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":49.95,"h":49.95,"l":49.95,"c":49.95,"a":49.95,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":50.91,"h":50.91,"l":50.91,"c":50.91,"a":50.91,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":49.18,"h":49.18,"l":49.18,"c":49.18,"a":49.18,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":49.2,"h":49.2,"l":49.2,"c":49.2,"a":49.2,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":50.57,"h":50.57,"l":50.57,"c":50.57,"a":50.57,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":50.21,"h":50.21,"l":50.21,"c":50.21,"a":50.21,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":50.78,"h":50.78,"l":50.78,"c":50.78,"a":50.78,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":50.26,"h":50.26,"l":50.26,"c":50.26,"a":50.26,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"cc1bc28fc6193258","w":"052e446e1f9d0702","m":"02373799534b0bd2"},"shape":{"n":{"d":489,"w":385,"m":89,"q":30,"y":8},"first":"2019-07-05","last":"2026-11-12"},"ticker":"VFWAX","session":"20261113","last":{"d":"2026-11-12","c":50.26,"pc":50.78},"nav":1,"bars":[]}