{"base":"52383e04dd4237ed","month":[{"t":"2026-11-02","o":71.33,"h":71.33,"l":71.33,"c":71.33,"a":71.33,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":71.67,"h":71.67,"l":71.67,"c":71.67,"a":71.67,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":73.15,"h":73.15,"l":73.15,"c":73.15,"a":73.15,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":69.78,"h":69.78,"l":69.78,"c":69.78,"a":69.78,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":70.03,"h":70.03,"l":70.03,"c":70.03,"a":70.03,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":71.71,"h":71.71,"l":71.71,"c":71.71,"a":71.71,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":71.38,"h":71.38,"l":71.38,"c":71.38,"a":71.38,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":72.37,"h":72.37,"l":72.37,"c":72.37,"a":72.37,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":72.06,"h":72.06,"l":72.06,"c":72.06,"a":72.06,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"9f2f5ed3f8b41775","w":"6d4e7ebeaab3f8ef","m":"658655885597e8ad"},"shape":{"n":{"d":489,"w":381,"m":88,"q":30,"y":8},"first":"2019-08-02","last":"2026-11-12"},"ticker":"VFTAX","session":"20261113","last":{"d":"2026-11-12","c":72.06,"pc":72.37},"nav":1,"bars":[]}