{"base":"d720b428f0ccf36d","month":[{"t":"2026-11-02","o":696.34,"h":696.34,"l":696.34,"c":696.34,"a":696.34,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":698.88,"h":698.88,"l":698.88,"c":698.88,"a":698.88,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":709.94,"h":709.94,"l":709.94,"c":709.94,"a":709.94,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":679.02,"h":679.02,"l":679.02,"c":679.02,"a":679.02,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":681.2,"h":681.2,"l":681.2,"c":681.2,"a":681.2,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":697.19,"h":697.19,"l":697.19,"c":697.19,"a":697.19,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":694.58,"h":694.58,"l":694.58,"c":694.58,"a":694.58,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":703.67,"h":703.67,"l":703.67,"c":703.67,"a":703.67,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":701.23,"h":701.23,"l":701.23,"c":701.23,"a":701.23,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"1a2877438453dfdc","w":"64e6cd62101afbf1","m":"071aef5536418657"},"shape":{"n":{"d":489,"w":389,"m":90,"q":31,"y":8},"first":"2019-06-07","last":"2026-11-12"},"ticker":"VFIAX","session":"20261113","last":{"d":"2026-11-12","c":701.23,"pc":703.67},"nav":1,"bars":[]}