{"base":"542a189f3dc78cb0","month":[{"t":"2026-11-02","o":81.19,"h":81.7,"l":80.81,"c":80.86,"a":80.86,"v":2790200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":80.86,"h":80.97,"l":80.38,"c":80.51,"a":80.51,"v":12928300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":81.78,"h":82.27,"l":81.67,"c":82.1,"a":82.1,"v":4437700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":81.4,"h":81.45,"l":79.06,"c":79.1,"a":79.1,"v":3727800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":78.96,"h":79.68,"l":78.84,"c":79.25,"a":79.25,"v":5194900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":80.54,"h":81.7,"l":80.38,"c":81.47,"a":81.47,"v":2850700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":81.04,"h":81.36,"l":80.49,"c":80.92,"a":80.92,"v":1793800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":81.38,"h":81.85,"l":81.14,"c":81.67,"a":81.67,"v":1738600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":80.92,"h":81.36,"l":80.79,"c":80.96,"a":80.96,"v":1884000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":80.9,"h":81.005,"l":80.425,"c":80.91,"a":80.91,"v":1586881,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"f418058f8ac46e89","w":"c9e3bf98c4763192","m":"7f0fc564f4f8b9ad"},"shape":{"n":{"d":490,"w":624,"m":237,"q":80,"y":20},"first":"2007-03-30","last":"2026-11-13"},"ticker":"VEU","session":"20261113","last":{"d":"2026-11-13","c":80.91,"pc":80.96},"bars":[]}