{"base":"011c84b18d7e38df","month":[{"t":"2026-11-02","o":46.29,"h":46.29,"l":46.29,"c":46.29,"a":46.29,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":46.07,"h":46.07,"l":46.07,"c":46.07,"a":46.07,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":46.84,"h":46.84,"l":46.84,"c":46.84,"a":46.84,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":45.31,"h":45.31,"l":45.31,"c":45.31,"a":45.31,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":46.03,"h":46.03,"l":46.03,"c":46.03,"a":46.03,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":47.02,"h":47.02,"l":47.02,"c":47.02,"a":47.02,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":46.84,"h":46.84,"l":46.84,"c":46.84,"a":46.84,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":47.66,"h":47.66,"l":47.66,"c":47.66,"a":47.66,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":46.9,"h":46.9,"l":46.9,"c":46.9,"a":46.9,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"fa09b250737cacf2","w":"a3634db1defd56f3","m":"e9181ea04f49d644"},"shape":{"n":{"d":489,"w":385,"m":89,"q":30,"y":8},"first":"2019-07-05","last":"2026-11-12"},"ticker":"VEMAX","session":"20261113","last":{"d":"2026-11-12","c":46.9,"pc":47.66},"nav":1,"bars":[]}