{"base":"c8ddff26172506be","month":[{"t":"2026-11-02","o":316.2,"h":316.2,"l":306.92,"c":307,"a":307,"v":1395900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":303,"h":306.55,"l":299.02,"c":303.21,"a":303.21,"v":1419600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":306.62,"h":312.88,"l":302.42,"c":310.63,"a":310.63,"v":1442900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":312.89,"h":314.23,"l":305.17,"c":310.1,"a":310.1,"v":2149700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":296.96,"h":305.58,"l":294.99,"c":303.73,"a":303.73,"v":1746400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":303.93,"h":308.21,"l":300.59,"c":306.4,"a":306.4,"v":1232500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":305.6,"h":307.65,"l":301.73,"c":305.55,"a":305.55,"v":1073400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":309.93,"h":311.38,"l":304.74,"c":304.77,"a":304.77,"v":1042100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":304.77,"h":306.5,"l":296.8,"c":302.42,"a":302.42,"v":790500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":305.36,"h":305.36,"l":299.36,"c":301.53,"a":301.53,"v":737303,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"65b9eb08ff92b9cb","w":"1079090e619f1e57","m":"c71d5e1afb1b049e"},"shape":{"n":{"d":490,"w":624,"m":158,"q":53,"y":14},"first":"2013-10-31","last":"2026-11-13"},"fund":"e7efe362abd8c3f7","fig":"b03352e56ca63985","ticker":"VEEV","session":"20261113","last":{"d":"2026-11-13","c":301.53,"pc":302.42},"bars":[]}