{"base":"41e6d8381b5ef771","month":[{"t":"2026-11-02","o":244.99,"h":247.47,"l":244.8,"c":246.05,"a":246.05,"v":356100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":245.84,"h":247.19,"l":244.74,"c":245,"a":245,"v":286300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":248.08,"h":249.89,"l":246.34,"c":249.26,"a":249.26,"v":338900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":250.28,"h":251.33,"l":241.33,"c":241.94,"a":241.94,"v":515900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":240.6,"h":242.96,"l":239.65,"c":241.86,"a":241.86,"v":393500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":244.72,"h":249.47,"l":244.37,"c":248.26,"a":248.26,"v":254400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":246.77,"h":248.23,"l":245.54,"c":247.86,"a":247.86,"v":251900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":248.19,"h":248.79,"l":247.18,"c":248.65,"a":248.65,"v":198400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":248.64,"h":248.85,"l":245.66,"c":245.86,"a":245.86,"v":217500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":246.86,"h":246.95,"l":244.17,"c":246.18,"a":246.18,"v":5165,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"67b8e4ce9b8083ee","w":"68fcb6a04046b858","m":"103434b9ea1b1d80"},"shape":{"n":{"d":490,"w":624,"m":275,"q":92,"y":23},"first":"2004-01-30","last":"2026-11-13"},"ticker":"VBR","session":"20261113","last":{"d":"2026-11-13","c":246.18,"pc":245.86},"bars":[]}