{"base":"9c28ed4165997d42","month":[{"t":"2026-11-02","o":10.07,"h":10.07,"l":10.07,"c":10.07,"a":10.07,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":10.06,"h":10.06,"l":10.06,"c":10.06,"a":10.06,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":10.08,"h":10.08,"l":10.08,"c":10.08,"a":10.08,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":10.1,"h":10.1,"l":10.1,"c":10.1,"a":10.1,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":10.09,"h":10.09,"l":10.09,"c":10.09,"a":10.09,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":10.08,"h":10.08,"l":10.08,"c":10.08,"a":10.08,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":10.04,"h":10.04,"l":10.04,"c":10.04,"a":10.04,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":10.03,"h":10.03,"l":10.03,"c":10.03,"a":10.03,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":10.01,"h":10.01,"l":10.01,"c":10.01,"a":10.01,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"b71d05f9b62cb408","w":"86aa8f1b8478dbc2","m":"fc1a285536ca4e33"},"shape":{"n":{"d":489,"w":389,"m":90,"q":31,"y":8},"first":"2019-06-07","last":"2026-11-12"},"ticker":"VBIRX","session":"20261113","last":{"d":"2026-11-12","c":10.01,"pc":10.03},"nav":1,"bars":[]}