{"base":"81bdf2062972b1d5","month":[{"t":"2026-11-02","o":292.03,"h":294.83,"l":291.52,"c":291.8,"a":291.8,"v":480700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":291.96,"h":294.98,"l":291.66,"c":292.34,"a":292.34,"v":515500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":295.5,"h":296.8,"l":292.74,"c":295.9,"a":295.9,"v":544800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":295.71,"h":295.97,"l":283.19,"c":283.96,"a":283.96,"v":1006400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":283.53,"h":286.36,"l":282,"c":285.64,"a":285.64,"v":739900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":289.46,"h":295.84,"l":288.21,"c":294.48,"a":294.48,"v":549000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":292.15,"h":293.51,"l":290.49,"c":293.17,"a":293.17,"v":510300,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":295.13,"h":295.98,"l":293.54,"c":295.41,"a":295.41,"v":564100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":293.89,"h":294.87,"l":291.29,"c":291.58,"a":291.58,"v":356200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":292.71,"h":292.8796,"l":288.35,"c":291.36,"a":291.36,"v":353916,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"4d376ef3c069c05c","w":"802616c420cff78f","m":"2ba5ee0ecb70c572"},"shape":{"n":{"d":490,"w":624,"m":275,"q":92,"y":23},"first":"2004-01-30","last":"2026-11-13"},"ticker":"VB","session":"20261113","last":{"d":"2026-11-13","c":291.36,"pc":291.58},"bars":[]}