{"base":"9c3ca22b843e88a4","month":[{"t":"2026-11-02","o":11.57,"h":11.62,"l":11.3,"c":11.34,"a":11.34,"v":28129900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":11.27,"h":11.28,"l":10.96,"c":10.98,"a":10.98,"v":32064700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":11.23,"h":11.51,"l":11.18,"c":11.43,"a":11.43,"v":39412900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":11.51,"h":11.6,"l":11.32,"c":11.45,"a":11.45,"v":39049200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":11.38,"h":11.73,"l":11.34,"c":11.59,"a":11.59,"v":38858300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":11.91,"h":12.06,"l":11.76,"c":11.97,"a":11.97,"v":25510100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":11.66,"h":11.68,"l":11.44,"c":11.58,"a":11.58,"v":38786000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":11.61,"h":11.64,"l":11.52,"c":11.58,"a":11.58,"v":14855500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":11.36,"h":11.42,"l":11.18,"c":11.28,"a":11.28,"v":21194100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":11.26,"h":11.29,"l":11.17,"c":11.22,"a":11.22,"v":13385910,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"a1712cc7ef062e01","w":"94f94223f98ce38e","m":"04fbad354c509585"},"shape":{"n":{"d":490,"w":624,"m":297,"q":100,"y":25},"first":"2002-03-28","last":"2026-11-13"},"fund":"151b00c5a4b73474","fig":"514e91a96b5e0298","ticker":"VALE","session":"20261113","last":{"d":"2026-11-13","c":11.22,"pc":11.28},"bars":[]}