{"base":"b11ded3263900996","past":"ec4a49409b80aacd","month":[{"t":"2026-11-02","o":91.42,"h":91.91,"l":89.67,"c":91.02,"a":91.02,"v":1577200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":90.76,"h":91.66,"l":89.58,"c":91.03,"a":91.03,"v":2151600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":75,"h":79.72,"l":73.11,"c":74.79,"a":74.79,"v":10117500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":74.79,"h":76.59,"l":73.09,"c":73.95,"a":73.95,"v":6421300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":74.35,"h":76.98,"l":73.395,"c":76.75,"a":76.75,"v":3874990,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-03","kind":"earnings","label":"E","title":"2026-11-03 · earnings after the close · EPS $2.20 vs $2.18 est. (+0.9%) · ▼ 17.8% next session","tone":"down"}],"fund":"e00d30959dfd24ee","fig":"a56598eaaad32536","ticker":"UNM","session":"20261106","last":{"d":"2026-11-06","c":76.75,"pc":73.95},"bars":[]}