{"base":"ffd8834e4de5a44d","month":[{"t":"2026-11-02","o":135.68,"h":139.35,"l":134.69,"c":137.46,"a":137.46,"v":810400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":135.88,"h":137.87,"l":129.89,"c":136.09,"a":136.09,"v":591200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":139.91,"h":141.8,"l":137.67,"c":138.51,"a":138.51,"v":580900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":140.5,"h":142.32,"l":133.84,"c":134.7,"a":134.7,"v":573000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":133.34,"h":136.25,"l":133.34,"c":133.77,"a":133.77,"v":341500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":136.02,"h":138.02,"l":134.83,"c":136.65,"a":136.65,"v":560000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":136.36,"h":137.65,"l":134.73,"c":135.86,"a":135.86,"v":747600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":136.1,"h":139.54,"l":133.45,"c":134.64,"a":134.64,"v":345200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":134.79,"h":135.04,"l":133.09,"c":133.48,"a":133.48,"v":275100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":134.04,"h":136.66,"l":132.83,"c":133.86,"a":133.86,"v":499808,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"ca576eed3d337dd2","w":"fc8d1068c0c3dce1","m":"b5369a5ffebd3e0a"},"shape":{"n":{"d":490,"w":624,"m":555,"q":188,"y":47},"first":"1980-03-28","last":"2026-11-13"},"fund":"dfcc83c6b43334bb","fig":"18f8bfa5e806621a","ticker":"UMBF","session":"20261113","last":{"d":"2026-11-13","c":133.86,"pc":133.48},"bars":[]}