{"base":"16d404ea5ee4dd6c","past":"3d616d3d421d08f7","month":[{"t":"2026-11-02","o":640.1,"h":644.94,"l":630.49,"c":637.57,"a":637.57,"v":569100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":639.58,"h":639.58,"l":623.44,"c":634.89,"a":634.89,"v":447400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":640.64,"h":664.29,"l":640.64,"c":660.7,"a":660.7,"v":432400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":668,"h":674.04,"l":643.5,"c":649.8,"a":649.8,"v":621200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":640.05,"h":649.7,"l":637.6382,"c":644.76,"a":644.76,"v":393829,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"fund":"7e50a36c122439c5","fig":"3503a42f6556f150","ticker":"ULTA","session":"20261106","last":{"d":"2026-11-06","c":644.76,"pc":649.8},"bars":[]}