{"base":"31a9c40ae2e2ffe1","past":"f7d736c22ac6721d","month":[{"t":"2026-11-02","o":172.8,"h":180.94,"l":172.8,"c":180.65,"a":180.65,"v":910700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":182.54,"h":182.75,"l":176.82,"c":177.13,"a":177.13,"v":653000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":186,"h":197.63,"l":185.31,"c":196.46,"a":196.46,"v":1782000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":200,"h":204.75,"l":194.01,"c":198.59,"a":198.59,"v":1315900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":192.56,"h":196.73,"l":191.1201,"c":195.5,"a":195.5,"v":740131,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"fund":"49ce720e81502a24","fig":"f00f5fb3656fa04f","ticker":"UHS","session":"20261106","last":{"d":"2026-11-06","c":195.5,"pc":198.59},"bars":[]}