{"base":"68f99636a67dfb61","month":[{"t":"2026-11-02","o":48.09,"h":48.665,"l":48.025,"c":48.48,"a":48.48,"v":2855800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":48.49,"h":48.57,"l":47.895,"c":48,"a":48,"v":1626200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":50.22,"h":51.03,"l":49.87,"c":50.67,"a":50.67,"v":2548700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":50.53,"h":50.71,"l":48.21,"c":48.77,"a":48.77,"v":3852200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":48.03,"h":48.66,"l":47.71,"c":47.78,"a":47.78,"v":2770400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":48.59,"h":49.23,"l":48.23,"c":48.96,"a":48.96,"v":1974800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":49.59,"h":49.59,"l":48.91,"c":49.17,"a":49.17,"v":1272100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":49.13,"h":49.585,"l":48.95,"c":49.38,"a":49.38,"v":839900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":49.04,"h":49.18,"l":48.39,"c":48.44,"a":48.44,"v":1374800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":48.35,"h":48.42,"l":48.08,"c":48.31,"a":48.31,"v":1119447,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"b2c7a192a18aee45","w":"e317261f43ed3a6d","m":"27f9e2962889378f"},"shape":{"n":{"d":490,"w":624,"m":319,"q":107,"y":27},"first":"2000-05-31","last":"2026-11-13"},"fund":"4119cba319745c30","fig":"d19ef4feb58fb411","ticker":"UBS","session":"20261113","last":{"d":"2026-11-13","c":48.31,"pc":48.44},"bars":[]}