{"base":"1ba912680ba14a10","month":[{"t":"2026-11-02","o":38.37,"h":40.76,"l":38.31,"c":38.87,"a":38.87,"v":12147000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":38.42,"h":40.68,"l":38.3,"c":40.48,"a":40.48,"v":14005600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":39.67,"h":43.03,"l":39,"c":42.46,"a":42.46,"v":28469000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":48.059,"h":49.49,"l":44.82,"c":48.8,"a":48.8,"v":50967900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":51.13,"h":52.91,"l":49.07,"c":51.49,"a":51.49,"v":23628100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":52.15,"h":54.265,"l":51.15,"c":51.43,"a":51.43,"v":15212500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":50.96,"h":51.785,"l":48.945,"c":50.34,"a":50.34,"v":12489000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":51.24,"h":52.357,"l":49.455,"c":49.65,"a":49.65,"v":11493700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":49.07,"h":50.44,"l":48.09,"c":50.18,"a":50.18,"v":9767800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":50.5,"h":52.89,"l":49.71,"c":52.81,"a":52.81,"v":12217105,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-05","kind":"earnings","label":"E","title":"2026-11-05 · earnings before the open · EPS $0.33 vs $0.18 est. (+83.3%) · ▲ 14.9% that session","tone":"up"}],"tiles":{"d":"57e8049a8e8993ee","w":"7f19b158a518ece9","m":"89cd34362327b092"},"shape":{"n":{"d":490,"w":322,"m":75,"q":26,"y":7},"first":"2020-09-18","last":"2026-11-13"},"fund":"58c92565956b94ec","fig":"402ab5ad01f96ccb","ticker":"U","session":"20261113","last":{"d":"2026-11-13","c":52.81,"pc":50.18},"bars":[]}