{"base":"13dd3b35f0fc3008","past":"f0b9c9b7205cca2a","month":[{"t":"2026-11-02","o":86.33,"h":88.55,"l":86.11,"c":88.53,"a":88.53,"v":1798100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":88.35,"h":88.82,"l":86.25,"c":87.75,"a":87.75,"v":1666100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":88.74,"h":89.17,"l":83.15,"c":86.65,"a":86.65,"v":2239400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":86.58,"h":88.13,"l":84.23,"c":85.23,"a":85.23,"v":2193100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":84.42,"h":84.93,"l":83.35,"c":83.54,"a":83.54,"v":1691436,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"fund":"2013fc43fa4e30f9","fig":"071bfdbd02a26321","ticker":"TXT","session":"20261106","last":{"d":"2026-11-06","c":83.54,"pc":85.23},"bars":[]}