{"base":"ef9eb8328e0c7a29","month":[{"t":"2026-11-02","o":203.69,"h":217.09,"l":202.65,"c":207.6,"a":207.6,"v":4401200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":207.5,"h":216.865,"l":205.13,"c":213.77,"a":213.77,"v":2941900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":210.12,"h":215.71,"l":203.91,"c":213.5,"a":213.5,"v":2366800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":208.935,"h":209.42,"l":194.89,"c":200.96,"a":200.96,"v":3606600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":205.01,"h":206.14,"l":197.57,"c":202.02,"a":202.02,"v":2104700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":202.2,"h":208.709,"l":199.322,"c":206.64,"a":206.64,"v":1549900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":204.92,"h":219.82,"l":203.26,"c":214.21,"a":214.21,"v":2295500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":218.325,"h":225.84,"l":218.18,"c":219.48,"a":219.48,"v":1731600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":216,"h":217.125,"l":210.95,"c":212.21,"a":212.21,"v":1816100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":213.22,"h":215.29,"l":205.4,"c":211.21,"a":211.21,"v":1877440,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"2036ad109960fafa","w":"612454b27d8fd2db","m":"9359446a89d55ef3"},"shape":{"n":{"d":490,"w":543,"m":126,"q":43,"y":11},"first":"2016-06-24","last":"2026-11-13"},"fund":"6c7ad81ec5afaf7d","fig":"b71c538c6aac1078","ticker":"TWLO","session":"20261113","last":{"d":"2026-11-13","c":211.21,"pc":212.21},"bars":[]}