{"base":"1d9068e1e458384b","month":[{"t":"2026-11-02","o":57.5,"h":57.78,"l":56.8,"c":57.08,"a":57.08,"v":2850200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":56.24,"h":57.2,"l":56.16,"c":56.96,"a":56.96,"v":3762800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":57.81,"h":60.34,"l":57.7,"c":60.03,"a":60.03,"v":5580700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":60.73,"h":61.3,"l":59.26,"c":60.11,"a":60.11,"v":5718400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":58.72,"h":60.31,"l":58.16,"c":59.68,"a":59.68,"v":3458600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":59.87,"h":60.2,"l":59.14,"c":59.87,"a":59.87,"v":3620500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":59.62,"h":61.62,"l":59.48,"c":60.29,"a":60.29,"v":4636500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":59.94,"h":60.33,"l":58.66,"c":59.87,"a":59.87,"v":3773300,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":60.32,"h":60.4,"l":58.86,"c":59.26,"a":59.26,"v":3232600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":59.49,"h":60.63,"l":58.47,"c":58.82,"a":58.82,"v":7143233,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"d07f89f72c3e9376","w":"71ce321cc5d13f98","m":"0df39a8e55f3c1b5"},"shape":{"n":{"d":490,"w":624,"m":485,"q":162,"y":41},"first":"1986-07-31","last":"2026-11-13"},"fund":"c415a5f73262453e","fig":"fffa982742254e80","ticker":"TSN","session":"20261113","last":{"d":"2026-11-13","c":58.82,"pc":59.26},"bars":[]}