{"base":"d73d3f186b7947fe","month":[{"t":"2026-11-02","o":83.92,"h":83.92,"l":83.92,"c":83.92,"a":83.92,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":85.01,"h":85.01,"l":85.01,"c":85.01,"a":85.01,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":85.94,"h":85.94,"l":85.94,"c":85.94,"a":85.94,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":80.61,"h":80.61,"l":80.61,"c":80.61,"a":80.61,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":81.75,"h":81.75,"l":81.75,"c":81.75,"a":81.75,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":84.05,"h":84.05,"l":84.05,"c":84.05,"a":84.05,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":83.04,"h":83.04,"l":83.04,"c":83.04,"a":83.04,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":84.77,"h":84.77,"l":84.77,"c":84.77,"a":84.77,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":84.77,"h":84.77,"l":84.77,"c":84.77,"a":84.77,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"5158f458341e06b5","w":"2f945225677aae2a","m":"e87162706e8a7b76"},"shape":{"n":{"d":489,"w":389,"m":90,"q":31,"y":8},"first":"2019-06-07","last":"2026-11-12"},"ticker":"TRLGX","session":"20261113","last":{"d":"2026-11-12","c":84.77,"pc":84.77},"nav":1,"bars":[]}