{"base":"b36e3f56c0b87403","month":[{"t":"2026-11-02","o":117.07,"h":123.07,"l":116.64,"c":122.24,"a":122.24,"v":2527700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":116.1,"h":116.11,"l":107.35,"c":110.18,"a":110.18,"v":3022200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":111.63,"h":119.96,"l":111.38,"c":117.23,"a":117.23,"v":1895200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":119.5,"h":120.22,"l":115.74,"c":118.11,"a":118.11,"v":2732600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":114.32,"h":115,"l":112.44,"c":112.57,"a":112.57,"v":1291900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":111.96,"h":112.25,"l":108.22,"c":108.3,"a":108.3,"v":1767000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":108.98,"h":109.47,"l":106.47,"c":108.41,"a":108.41,"v":1593500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":106.97,"h":109.56,"l":106.67,"c":108.83,"a":108.83,"v":1227000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":109.85,"h":110.59,"l":108.03,"c":109.25,"a":109.25,"v":915500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":109.42,"h":110.15,"l":108.59,"c":109.3,"a":109.3,"v":1323465,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-03","kind":"earnings","label":"E","title":"2026-11-03 · earnings before the open · EPS $0.81 vs $0.89 est. (−9.0%) · ▼ 9.9% that session","tone":"down"}],"tiles":{"d":"69455499c03932da","w":"c760354a10164578","m":"57cbb31e64965c5f"},"shape":{"n":{"d":490,"w":624,"m":294,"q":99,"y":25},"first":"2002-06-28","last":"2026-11-13"},"fund":"e967e8e203c6a4ce","fig":"0b9a4be6b2e748d0","ticker":"TRI","session":"20261113","last":{"d":"2026-11-13","c":109.3,"pc":109.25},"bars":[]}