{"base":"bd12ac857dca6af3","month":[{"t":"2026-11-02","o":117.7,"h":120.82,"l":116.56,"c":120.76,"a":120.76,"v":2955900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":121.37,"h":121.85,"l":119.1,"c":121.02,"a":121.02,"v":2966400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":123.01,"h":125.69,"l":122.23,"c":125.31,"a":125.31,"v":4591500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":140,"h":144.23,"l":131.86,"c":134.17,"a":134.17,"v":5311300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":131.35,"h":135.13,"l":131.09,"c":132.8,"a":132.8,"v":3332600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":135.29,"h":136.7,"l":132.26,"c":136.07,"a":136.07,"v":3226600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":136.52,"h":137.43,"l":134.91,"c":135.62,"a":135.62,"v":2517500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":134.79,"h":134.84,"l":130.41,"c":133.34,"a":133.34,"v":1963200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":134.99,"h":135.43,"l":132.06,"c":132.63,"a":132.63,"v":1777200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":133.13,"h":133.19,"l":130.65,"c":132.41,"a":132.41,"v":2238048,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-05","kind":"earnings","label":"E","title":"2026-11-05 · earnings before the open · EPS $1.82 vs $1.56 est. (+16.7%) · ▲ 7.1% that session","tone":"up"}],"tiles":{"d":"abf5e1a1ab043f08","w":"3a0a1fbc68d143bc","m":"f35ce7da1d80ac97"},"shape":{"n":{"d":490,"w":624,"m":314,"q":105,"y":27},"first":"2000-10-31","last":"2026-11-13"},"fund":"5ee086f15b716a32","fig":"c46858dca5a5bb4c","ticker":"TPR","session":"20261113","last":{"d":"2026-11-13","c":132.41,"pc":132.63},"bars":[]}