{"base":"43a0587f6fdfe5e6","month":[{"t":"2026-11-02","o":53.1,"h":53.1,"l":53.1,"c":53.1,"a":53.1,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":53.29,"h":53.29,"l":53.29,"c":53.29,"a":53.29,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":54.11,"h":54.11,"l":54.11,"c":54.11,"a":54.11,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":51.78,"h":51.78,"l":51.78,"c":51.78,"a":51.78,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":51.97,"h":51.97,"l":51.97,"c":51.97,"a":51.97,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":53.25,"h":53.25,"l":53.25,"c":53.25,"a":53.25,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":53.04,"h":53.04,"l":53.04,"c":53.04,"a":53.04,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":53.71,"h":53.71,"l":53.71,"c":53.71,"a":53.71,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":53.46,"h":53.46,"l":53.46,"c":53.46,"a":53.46,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"3ddf297456498eb9","w":"fd9f1d73b5b5cfca","m":"0e59423f9bbf06a3"},"shape":{"n":{"d":489,"w":385,"m":89,"q":30,"y":8},"first":"2019-07-05","last":"2026-11-12"},"ticker":"TINRX","session":"20261113","last":{"d":"2026-11-12","c":53.46,"pc":53.71},"nav":1,"bars":[]}