{"base":"546d7ebd87bfc1f9","past":"2a5439a76b5f025f","month":[{"t":"2026-11-02","o":275.95,"h":277.89,"l":257.95,"c":268.89,"a":268.89,"v":1296800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":266.82,"h":275.45,"l":265.26,"c":266.69,"a":266.69,"v":1260400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":280,"h":294.11,"l":279.41,"c":292.25,"a":292.25,"v":2085200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":297,"h":301.44,"l":280.14,"c":286.46,"a":286.46,"v":1068500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":280,"h":285.76,"l":276.87,"c":283.33,"a":283.33,"v":631596,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"fund":"57f4208b063caf0c","fig":"0bb8fc7d3c1eb57c","ticker":"THC","session":"20261106","last":{"d":"2026-11-06","c":283.33,"pc":286.46},"bars":[]}