{"base":"776b92178f377de4","past":"16a79d77dcb4da73","month":[{"t":"2026-11-02","o":41.12,"h":42,"l":40.63,"c":40.7,"a":40.7,"v":10585600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":41.91,"h":43.34,"l":41.54,"c":41.91,"a":41.91,"v":11671500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":41.89,"h":42.59,"l":41.29,"c":41.85,"a":41.85,"v":10041200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":41.49,"h":42.38,"l":40.92,"c":41.78,"a":41.78,"v":13708500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":41.47,"h":42.63,"l":41.41,"c":42.61,"a":42.61,"v":6131457,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-03","kind":"earnings","label":"E","title":"2026-11-03 · earnings before the open · EPS $0.83 vs $0.70 est. (+18.6%) · ▲ 3.0% that session","tone":"up"}],"fund":"9cb932f6d4ecbf58","fig":"727fbe39ec33caea","ticker":"TEVA","session":"20261106","last":{"d":"2026-11-06","c":42.61,"pc":41.78},"bars":[]}