{"base":"f8a8aa980af1de1b","past":"cb4c8f1e029e4034","month":[{"t":"2026-11-02","o":72.67,"h":72.73,"l":72.66,"c":72.67,"a":72.67,"v":2016400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":72.72,"h":72.72,"l":72.63,"c":72.66,"a":72.66,"v":3511900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":72.73,"h":72.83,"l":72.71,"c":72.73,"a":72.73,"v":4206600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":72.8,"h":72.8,"l":72.66,"c":72.66,"a":72.66,"v":4506900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":72.68,"h":72.8,"l":72.63,"c":72.78,"a":72.78,"v":1973814,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-04","kind":"earnings","label":"E","title":"2026-11-04 · earnings · EPS $0.36 vs $0.40 est."}],"fund":"96f21d9a41856693","fig":"6f5a0ea9da6075d1","ticker":"TECH","session":"20261106","last":{"d":"2026-11-06","c":72.78,"pc":72.66},"bars":[]}