{"base":"d47191164163a290","month":[{"t":"2026-11-02","o":193.73,"h":193.73,"l":185.74,"c":187.08,"a":187.08,"v":3165500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":182.42,"h":191.17,"l":178.335,"c":191.05,"a":191.05,"v":3816500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":190.57,"h":195.58,"l":184.839,"c":189.88,"a":189.88,"v":3847900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":185.02,"h":187.98,"l":180.813,"c":183.29,"a":183.29,"v":5732000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":154.92,"h":165.32,"l":151.5,"c":153.68,"a":153.68,"v":7474700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":151.65,"h":155.7,"l":149.07,"c":154.9,"a":154.9,"v":4591400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":152.82,"h":155.47,"l":144.99,"c":148.6,"a":148.6,"v":4356200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":151.48,"h":154.19,"l":149.17,"c":152.44,"a":152.44,"v":3287400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":151.02,"h":153.93,"l":147.56,"c":152.29,"a":152.29,"v":2214200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":154.24,"h":155.63,"l":148.59,"c":149.99,"a":149.99,"v":2948372,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-05","kind":"earnings","label":"E","title":"2026-11-05 · earnings after the close · EPS $0.45 vs $0.24 est. (+87.5%) · ▼ 16.2% next session","tone":"down"}],"tiles":{"d":"1d6cea112c9bcca1","w":"243dd73f41dcf670","m":"979c887ff323a353"},"shape":{"n":{"d":490,"w":571,"m":132,"q":45,"y":12},"first":"2015-12-11","last":"2026-11-13"},"fund":"ccba3e8c578a8d8c","fig":"b438aded19ad5f44","ticker":"TEAM","session":"20261113","last":{"d":"2026-11-13","c":149.99,"pc":152.29},"bars":[]}