{"base":"cf78ac85b6a0e22a","month":[{"t":"2026-11-02","o":30.49,"h":30.49,"l":30.49,"c":30.49,"a":30.49,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":30.33,"h":30.33,"l":30.33,"c":30.33,"a":30.33,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":31.03,"h":31.03,"l":31.03,"c":31.03,"a":31.03,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":30.26,"h":30.26,"l":30.26,"c":30.26,"a":30.26,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":30.02,"h":30.02,"l":30.02,"c":30.02,"a":30.02,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":30.88,"h":30.88,"l":30.88,"c":30.88,"a":30.88,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":30.7,"h":30.7,"l":30.7,"c":30.7,"a":30.7,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":30.83,"h":30.83,"l":30.83,"c":30.83,"a":30.83,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":30.59,"h":30.59,"l":30.59,"c":30.59,"a":30.59,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"e447dcd9a7615bd4","w":"768adce5e45b38b5","m":"55041e9d24ee7931"},"shape":{"n":{"d":489,"w":385,"m":89,"q":30,"y":8},"first":"2019-07-05","last":"2026-11-12"},"ticker":"TCIHX","session":"20261113","last":{"d":"2026-11-12","c":30.59,"pc":30.83},"nav":1,"bars":[]}