{"base":"88bf75868fc31c9f","month":[{"t":"2026-11-02","o":20.88,"h":21.17,"l":20.78,"c":20.87,"a":20.87,"v":2649900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":20.78,"h":20.91,"l":20.71,"c":20.75,"a":20.75,"v":2567000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":20.9,"h":21.08,"l":20.64,"c":21.06,"a":21.06,"v":2967000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":21.53,"h":21.73,"l":21.19,"c":21.19,"a":21.19,"v":4732700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":20.62,"h":21.09,"l":20.57,"c":21.02,"a":21.02,"v":2965900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":21.14,"h":21.22,"l":20.91,"c":21.09,"a":21.09,"v":2162200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":20.88,"h":20.98,"l":20.74,"c":20.93,"a":20.93,"v":2951900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":20.79,"h":20.86,"l":20.68,"c":20.84,"a":20.84,"v":1963500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":21.2,"h":21.34,"l":21.08,"c":21.12,"a":21.12,"v":3261300,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":21.45,"h":21.585,"l":21.32,"c":21.43,"a":21.43,"v":3731818,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"82fc0fae6e442c58","w":"bd4b36488576b858","m":"7ec2b5d081fc0561"},"shape":{"n":{"d":490,"w":624,"m":203,"q":68,"y":17},"first":"2010-01-29","last":"2026-11-13"},"fund":"3a39ce84953d04ed","fig":"42f7685989e7dcb6","ticker":"TAK","session":"20261113","last":{"d":"2026-11-13","c":21.43,"pc":21.12},"bars":[]}