{"base":"a16cbfb5c18c2f07","past":"a87c441e207e3a08","month":[{"t":"2026-11-02","o":76.39,"h":77.16,"l":76,"c":76.82,"a":76.82,"v":5659300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":77.05,"h":77.1,"l":74.88,"c":75.18,"a":75.18,"v":4140200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":76.42,"h":76.61,"l":71.57,"c":75.03,"a":75.03,"v":9152900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":75.93,"h":76.8,"l":73.32,"c":74.07,"a":74.07,"v":6014700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":73.61,"h":75.36,"l":73.45,"c":73.74,"a":73.74,"v":4899251,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"fund":"04536fccb00b71e0","fig":"bfcc098e02a24dd9","ticker":"SYF","session":"20261106","last":{"d":"2026-11-06","c":73.74,"pc":74.07},"bars":[]}