{"base":"54f8a30b4db0af38","month":[{"t":"2026-11-02","o":77.78,"h":77.9,"l":75.25,"c":75.42,"a":75.42,"v":5223000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":74.6,"h":76.02,"l":74.32,"c":75.45,"a":75.45,"v":5575400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":74.01,"h":74.3,"l":71.18,"c":72.04,"a":72.04,"v":5966800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":72.24,"h":73.83,"l":68.91,"c":69.06,"a":69.06,"v":8686800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":69,"h":69.98,"l":68.25,"c":68.74,"a":68.74,"v":4988600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":67.95,"h":68.2,"l":66.72,"c":67.44,"a":67.44,"v":5945700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":66.43,"h":67.9,"l":65.67,"c":67.75,"a":67.75,"v":4108700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":68.63,"h":69.04,"l":68.02,"c":68.97,"a":68.97,"v":2342600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":69.11,"h":69.82,"l":68.54,"c":69.29,"a":69.29,"v":4099400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":69.89,"h":70.04,"l":69.235,"c":69.92,"a":69.92,"v":2108028,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-03","kind":"earnings","label":"E","title":"2026-11-03 · earnings after the close · EPS $2.84 vs $2.35 est. (+20.9%) · ▼ 4.5% next session","tone":"down"}],"tiles":{"d":"48e61733eba44a94","w":"8c7259ad6db9a416","m":"0c5ace678354b504"},"shape":{"n":{"d":490,"w":624,"m":421,"q":141,"y":36},"first":"1991-11-29","last":"2026-11-13"},"fund":"0ee09efba7ac4bd2","fig":"e0ad26495f9c2375","ticker":"SU","session":"20261113","last":{"d":"2026-11-13","c":69.92,"pc":69.29},"bars":[]}