{"base":"c02c834593d166f8","month":[{"t":"2026-11-02","o":83.51,"h":84.11,"l":83.1,"c":83.14,"a":83.14,"v":1228800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":83.31,"h":83.64,"l":83.1,"c":83.37,"a":83.37,"v":1139400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":84.05,"h":84.74,"l":83.93,"c":84.64,"a":84.64,"v":1580600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":84.28,"h":84.42,"l":81.03,"c":81.08,"a":81.08,"v":4533400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":81.34,"h":81.92,"l":81.05,"c":81.15,"a":81.15,"v":2491900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":82.07,"h":83.91,"l":81.99,"c":83.63,"a":83.63,"v":1396100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":82.9,"h":83.64,"l":82.68,"c":83.53,"a":83.53,"v":1523500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":84.37,"h":85.25,"l":84.2,"c":85.03,"a":85.03,"v":957400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":84.59,"h":85.38,"l":84.26,"c":84.35,"a":84.35,"v":1110600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":84.62,"h":84.67,"l":83.39,"c":83.93,"a":83.93,"v":37615,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"a263d6cd2c676ebe","w":"81024123e657362a","m":"06f25c359f55ac92"},"shape":{"n":{"d":490,"w":624,"m":252,"q":85,"y":22},"first":"2005-12-30","last":"2026-11-13"},"ticker":"SPHQ","session":"20261113","last":{"d":"2026-11-13","c":83.93,"pc":84.35},"bars":[]}