{"base":"cb4ef0193efcbdb5","month":[{"t":"2026-11-02","o":237.44,"h":237.44,"l":221.92,"c":222.22,"a":222.22,"v":1078000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":225.94,"h":230.6,"l":223.42,"c":228.04,"a":228.04,"v":821500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":227.52,"h":232.49,"l":225.02,"c":230.39,"a":230.39,"v":1008200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":225.79,"h":229.43,"l":214.89,"c":215.37,"a":215.37,"v":1025400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":220.4,"h":224.23,"l":214.66,"c":218.73,"a":218.73,"v":717900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":222.57,"h":231.38,"l":220.96,"c":228.33,"a":228.33,"v":730200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":230,"h":236.27,"l":227.49,"c":232.5,"a":232.5,"v":572100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":240.01,"h":243.7,"l":237.62,"c":240.86,"a":240.86,"v":588900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":237.07,"h":246.64,"l":235,"c":242.51,"a":242.51,"v":525000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":242.5,"h":243.874,"l":233.925,"c":237.58,"a":237.58,"v":429948,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"4d4f6aed38c53ad2","w":"42fa5af4962b6088","m":"ddfe6c0b193405f1"},"shape":{"n":{"d":490,"w":624,"m":277,"q":93,"y":24},"first":"2003-11-28","last":"2026-11-13"},"fund":"ea2e598b26333b78","fig":"d8cafa59dc7773f0","ticker":"SNX","session":"20261113","last":{"d":"2026-11-13","c":237.58,"pc":242.51},"bars":[]}