{"base":"5c7ac568d394af94","month":[{"t":"2026-11-02","o":306,"h":306.96,"l":287.93,"c":290.68,"a":290.68,"v":6435300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":284.8,"h":296.73,"l":283.61,"c":295.04,"a":295.04,"v":4561600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":292,"h":296.84,"l":284.96,"c":290.6,"a":290.6,"v":6011300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":281.12,"h":281.12,"l":268.275,"c":269.54,"a":269.54,"v":8071800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":280,"h":281,"l":266.355,"c":275.88,"a":275.88,"v":4898000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":278.32,"h":294.295,"l":278.32,"c":291.14,"a":291.14,"v":3852400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":290.38,"h":299.24,"l":286.193,"c":295.76,"a":295.76,"v":3821400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":307.35,"h":310.192,"l":300.44,"c":301.22,"a":301.22,"v":4996200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":293,"h":301.37,"l":288.75,"c":298.7,"a":298.7,"v":2376500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":301.62,"h":301.62,"l":283.41,"c":291,"a":291,"v":2924904,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"a4fb5606746fff7e","w":"528f1341dcfc6201","m":"b63674afbc7d7acb"},"shape":{"n":{"d":490,"w":322,"m":75,"q":26,"y":7},"first":"2020-09-18","last":"2026-11-13"},"fund":"b0559d11b8d099e6","fig":"0260e7e7d6cef912","ticker":"SNOW","session":"20261113","last":{"d":"2026-11-13","c":291,"pc":298.7},"bars":[]}