{"base":"4d15f294b53cfe1b","past":"b2ebb9a990f6f302","month":[{"t":"2026-11-02","o":360.02,"h":366.39,"l":356.83,"c":365.07,"a":365.07,"v":436800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":365.19,"h":365.19,"l":360.25,"c":362.04,"a":362.04,"v":335500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":367.98,"h":374.86,"l":365.21,"c":368.7,"a":368.7,"v":752400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":372.37,"h":374.45,"l":362.5,"c":366.44,"a":366.44,"v":448700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":362.54,"h":369.56,"l":361.6,"c":367.22,"a":367.22,"v":327571,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"fund":"a4c6c2e5e03bc740","fig":"a73722b3902543a6","ticker":"SNA","session":"20261106","last":{"d":"2026-11-06","c":367.22,"pc":366.44},"bars":[]}