{"base":"03f3effde1b0dce2","month":[{"t":"2026-11-02","o":127.3,"h":132.83,"l":121.67,"c":122.38,"a":122.38,"v":2654000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":126.75,"h":133.26,"l":124.59,"c":127.42,"a":127.42,"v":3147600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":123.5,"h":124.98,"l":108.14,"c":110.96,"a":110.96,"v":5225900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":102.55,"h":104.3,"l":90,"c":91.54,"a":91.54,"v":7185100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":101.86,"h":103.81,"l":93.17,"c":103.21,"a":103.21,"v":4038100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":105.65,"h":117.65,"l":105.65,"c":116.45,"a":116.45,"v":2906800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":114,"h":117.39,"l":108.66,"c":113.49,"a":113.49,"v":3192500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":122.2,"h":129.54,"l":119.5,"c":125.22,"a":125.22,"v":3063100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":116.2,"h":121.77,"l":110.51,"c":119.44,"a":119.44,"v":2564000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":117.745,"h":119.6586,"l":108.45,"c":114.59,"a":114.59,"v":2119748,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"cae37e36b4849535","w":"4ba509cd6686e6ce","m":"4f17eb4687729e91"},"shape":{"n":{"d":490,"w":624,"m":450,"q":153,"y":39},"first":"1988-10-10","last":"2026-11-13"},"fund":"59976fa168aff824","fig":"81e03fd2b1ec95e5","ticker":"SMTC","session":"20261113","last":{"d":"2026-11-13","c":114.59,"pc":119.44},"bars":[]}