{"base":"3f4830b10fed9240","month":[{"t":"2026-11-02","o":78.69,"h":78.69,"l":78.69,"c":78.69,"a":78.69,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":78.9,"h":78.9,"l":78.9,"c":78.9,"a":78.9,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":79.65,"h":79.65,"l":79.65,"c":79.65,"a":79.65,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":76.21,"h":76.21,"l":76.21,"c":76.21,"a":76.21,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":76.71,"h":76.71,"l":76.71,"c":76.71,"a":76.71,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":79.28,"h":79.28,"l":79.28,"c":79.28,"a":79.28,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":78.85,"h":78.85,"l":78.85,"c":78.85,"a":78.85,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":79.8,"h":79.8,"l":79.8,"c":79.8,"a":79.8,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":78.88,"h":78.88,"l":78.88,"c":78.88,"a":78.88,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"8f7c396702a56798","w":"77ef1dcc992753e0","m":"f9e67c8124944ff6"},"shape":{"n":{"d":489,"w":389,"m":90,"q":31,"y":8},"first":"2019-06-07","last":"2026-11-12"},"ticker":"SMCWX","session":"20261113","last":{"d":"2026-11-12","c":78.88,"pc":79.8},"nav":1,"bars":[]}