{"base":"637a4560c00e65c9","past":"8da81bd06ac9ba58","month":[{"t":"2026-11-02","o":31.36,"h":31.47,"l":30.07,"c":30.18,"a":30.18,"v":1027400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":30.75,"h":30.98,"l":30.52,"c":30.52,"a":30.52,"v":1067800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":31.57,"h":32.25,"l":31.28,"c":31.29,"a":31.29,"v":1676900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":31.7,"h":31.76,"l":29.23,"c":29.42,"a":29.42,"v":2092700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":31.25,"h":31.4698,"l":30.71,"c":31.23,"a":31.23,"v":3137544,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-04","kind":"earnings","label":"E","title":"2026-11-04 · earnings · EPS $0.75"}],"fund":"dad7bfa528fa882c","fig":"5e3de2bc2983a0eb","ticker":"SKM","session":"20261106","last":{"d":"2026-11-06","c":31.23,"pc":29.42},"bars":[]}