{"base":"dbd10fea08f10ee9","month":[{"t":"2026-11-02","o":454.55,"h":465.192,"l":414.82,"c":417.9,"a":417.9,"v":812400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":438.53,"h":458.835,"l":432.95,"c":444.88,"a":444.88,"v":1009200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":437.46,"h":446.298,"l":393.72,"c":403.27,"a":403.27,"v":1387900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":395,"h":398,"l":335,"c":355,"a":355,"v":3013200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":405.845,"h":422.58,"l":378.081,"c":416.915,"a":416.915,"v":1645200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":430.74,"h":469.1,"l":425.92,"c":457.05,"a":457.05,"v":987700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":449.21,"h":474.11,"l":427.98,"c":444.45,"a":444.45,"v":943400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":489.24,"h":494.93,"l":462,"c":472.56,"a":472.56,"v":857300,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":449.8,"h":486.063,"l":447.55,"c":470.55,"a":470.55,"v":427100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":471.38,"h":471.38,"l":428.5,"c":444.54,"a":444.54,"v":567652,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-04","kind":"earnings","label":"E","title":"2026-11-04 · earnings after the close · EPS $2.89 vs $2.36 est. (+22.5%) · ▼ 12.0% next session","tone":"down"}],"tiles":{"d":"e17eaeb1b0ad822e","w":"bbcfb13fcd987348","m":"0b1d710837acc7bf"},"shape":{"n":{"d":490,"w":365,"m":85,"q":29,"y":8},"first":"2019-11-22","last":"2026-11-13"},"fund":"be78bdc36f80f84b","fig":"97e8e7049c8e661e","ticker":"SITM","session":"20261113","last":{"d":"2026-11-13","c":444.54,"pc":470.55},"bars":[]}