{"base":"7666c27b7eb41fc4","month":[{"t":"2026-11-02","o":158.285,"h":160.88,"l":153.33,"c":156.22,"a":156.22,"v":13932000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":136.43,"h":149.34,"l":135.65,"c":142.57,"a":142.57,"v":24768700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":143.42,"h":153.72,"l":143.305,"c":153.03,"a":153.03,"v":13144300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":151.85,"h":152.145,"l":137.7,"c":143.75,"a":143.75,"v":12231200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":143.45,"h":151.38,"l":142.62,"c":148.91,"a":148.91,"v":7972800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":151.145,"h":152.59,"l":148.01,"c":152.06,"a":152.06,"v":6027900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":150.33,"h":151.2,"l":142.1,"c":146.61,"a":146.61,"v":6622400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":149.53,"h":150.11,"l":147.115,"c":149.26,"a":149.26,"v":4844200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":147.995,"h":150.48,"l":144.43,"c":146.78,"a":146.78,"v":4924500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":147.23,"h":150.71,"l":144.595,"c":147.09,"a":147.09,"v":4256790,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-03","kind":"earnings","label":"E","title":"2026-11-03 · earnings before the open · EPS $0.42 vs $0.33 est. (+27.3%) · ▼ 8.7% that session","tone":"down"}],"tiles":{"d":"260883e875da0677","w":"071c2617fe8efb6f","m":"16c5bcf41562e443"},"shape":{"n":{"d":490,"w":600,"m":139,"q":47,"y":12},"first":"2015-05-22","last":"2026-11-13"},"fund":"b76a202ee49f5cc8","fig":"d73c44d7c24ce8a7","ticker":"SHOP","session":"20261113","last":{"d":"2026-11-13","c":147.09,"pc":146.78},"bars":[]}