{"base":"bc94799812a7d6b6","month":[{"t":"2026-11-02","o":36.48,"h":36.718,"l":36.13,"c":36.16,"a":36.16,"v":2507600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":36.2,"h":36.417,"l":36.2,"c":36.29,"a":36.29,"v":1532500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":36.66,"h":36.95,"l":36.655,"c":36.82,"a":36.82,"v":1053500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":36.73,"h":36.78,"l":35.19,"c":35.21,"a":35.21,"v":2584500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":35.31,"h":35.62,"l":35.28,"c":35.33,"a":35.33,"v":1751900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":35.65,"h":36.335,"l":35.64,"c":36.21,"a":36.21,"v":1353400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":35.98,"h":36.185,"l":35.85,"c":36.07,"a":36.07,"v":1517900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":36.38,"h":36.675,"l":36.31,"c":36.54,"a":36.54,"v":1531500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":36.24,"h":36.685,"l":36.24,"c":36.38,"a":36.38,"v":1238600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":36.53,"h":36.57,"l":35.96,"c":36.24,"a":36.24,"v":963442,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"6f220f1eeaea0e52","w":"098054a050032443","m":"1713560585008efe"},"shape":{"n":{"d":490,"w":475,"m":110,"q":37,"y":10},"first":"2017-10-13","last":"2026-11-13"},"ticker":"SCHK","session":"20261113","last":{"d":"2026-11-13","c":36.24,"pc":36.38},"bars":[]}