{"base":"88ac380cf71e6526","month":[{"t":"2026-11-02","o":179.5941,"h":183.2673,"l":176.9109,"c":177.5842,"a":177.5842,"v":1542775,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":177.15,"h":177.15,"l":171.53,"c":173.49,"a":173.49,"v":961800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":179.12,"h":180.63,"l":170.92,"c":176.84,"a":176.84,"v":1538800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":177.01,"h":178.17,"l":162.19,"c":165.38,"a":165.38,"v":1592000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":168.26,"h":168.83,"l":164.77,"c":167.27,"a":167.27,"v":1128000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":174.87,"h":178.46,"l":174.04,"c":176.02,"a":176.02,"v":866400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":171.6,"h":174.01,"l":168.5,"c":170.36,"a":170.36,"v":930800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":172.52,"h":174.45,"l":170.48,"c":172.61,"a":172.61,"v":899400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":166.76,"h":170.39,"l":165.6,"c":168.21,"a":168.21,"v":985600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":167.68,"h":167.68,"l":162.58,"c":164.08,"a":164.08,"v":941800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"977944f91ea45651","w":"23bcaa2b0a25ef51","m":"317e0264b33f7b52"},"shape":{"n":{"d":490,"w":624,"m":371,"q":124,"y":31},"first":"1996-01-31","last":"2026-11-13"},"fund":"96caac0048d49561","fig":"860561e4978c61bd","ticker":"SCCO","session":"20261113","last":{"d":"2026-11-13","c":164.08,"pc":168.21},"bars":[]}