{"base":"ddcff50ce4a7d713","past":"71a3284f39a35888","month":[{"t":"2026-11-02","o":341.15,"h":354.29,"l":340.58,"c":350.94,"a":350.94,"v":749000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":348.93,"h":352.61,"l":346.34,"c":346.84,"a":346.84,"v":606200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":354.22,"h":354.56,"l":346.16,"c":353.66,"a":353.66,"v":451800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":357.37,"h":362.51,"l":351.36,"c":354.23,"a":354.23,"v":541000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":346.72,"h":350.04,"l":344.38,"c":347.35,"a":347.35,"v":360130,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"fund":"7d0f94aa0e33524b","fig":"999b91539dedf0dd","ticker":"RNR","session":"20261106","last":{"d":"2026-11-06","c":347.35,"pc":354.23},"bars":[]}