{"base":"d9c0ec3388e4a568","month":[{"t":"2026-11-02","o":397.83,"h":402.43,"l":394.43,"c":397.53,"a":397.53,"v":630900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":398.41,"h":399.08,"l":392.8,"c":394.4,"a":394.4,"v":594600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":400.58,"h":413.6,"l":399.79,"c":412.06,"a":412.06,"v":803100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":400.5,"h":408.56,"l":372.27,"c":381.78,"a":381.78,"v":1470000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":375,"h":382.81,"l":373.31,"c":376.56,"a":376.56,"v":877000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":385.6,"h":402.6,"l":384.68,"c":398.52,"a":398.52,"v":822000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":399.43,"h":402.03,"l":394.66,"c":399.61,"a":399.61,"v":410800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":399.09,"h":399.59,"l":393.46,"c":394.05,"a":394.05,"v":488500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":393.96,"h":398.91,"l":388.57,"c":390.8,"a":390.8,"v":425000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":395.14,"h":396.83,"l":386.1,"c":386.3,"a":386.3,"v":478241,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-05","kind":"earnings","label":"E","title":"2026-11-05 · earnings before the open · EPS $4.64 vs $4.27 est. (+8.7%) · ▼ 7.3% that session","tone":"down"}],"tiles":{"d":"547dbddee36c3b0d","w":"ff9136d425f5856f","m":"8822a84d8903b1ab"},"shape":{"n":{"d":490,"w":624,"m":354,"q":119,"y":30},"first":"1997-06-30","last":"2026-11-13"},"fund":"f80bc1edb282a31e","fig":"93b5d129ee66aea3","ticker":"RL","session":"20261113","last":{"d":"2026-11-13","c":386.3,"pc":390.8},"bars":[]}