{"base":"364b5cfdaa004a67","month":[{"t":"2026-11-02","o":83.12,"h":83.78,"l":82.52,"c":82.73,"a":82.73,"v":2795500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":82.52,"h":82.6,"l":81.46,"c":81.62,"a":81.62,"v":2737900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":83.65,"h":84.81,"l":83.41,"c":84.56,"a":84.56,"v":2846500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":85.74,"h":86.22,"l":82.98,"c":83.16,"a":83.16,"v":5629200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":82.74,"h":84.35,"l":82.39,"c":83.73,"a":83.73,"v":2803200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":86.29,"h":87,"l":85.76,"c":86.39,"a":86.39,"v":2658900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":84.61,"h":85.49,"l":84.13,"c":84.54,"a":84.54,"v":1961500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":84.61,"h":85.17,"l":84.23,"c":84.97,"a":84.97,"v":1680900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":83.81,"h":84.29,"l":83.1,"c":83.28,"a":83.28,"v":2132000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":83.445,"h":83.72,"l":82.89,"c":82.95,"a":82.95,"v":1733998,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"e333da08fff10319","w":"546954b8f77a998e","m":"724039fb9aeb18a9"},"shape":{"n":{"d":490,"w":624,"m":438,"q":147,"y":37},"first":"1990-06-29","last":"2026-11-13"},"fund":"93f9eae7758de660","fig":"f019f29aa9e9b730","ticker":"RIO","session":"20261113","last":{"d":"2026-11-13","c":82.95,"pc":83.28},"bars":[]}