{"base":"4591938a2a198b6f","month":[{"t":"2026-11-02","o":84.91,"h":84.91,"l":84.91,"c":84.91,"a":84.91,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":85.34,"h":85.34,"l":85.34,"c":85.34,"a":85.34,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":86.74,"h":86.74,"l":86.74,"c":86.74,"a":86.74,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":82.46,"h":82.46,"l":82.46,"c":82.46,"a":82.46,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":83.18,"h":83.18,"l":83.18,"c":83.18,"a":83.18,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":85.62,"h":85.62,"l":85.62,"c":85.62,"a":85.62,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":84.91,"h":84.91,"l":84.91,"c":84.91,"a":84.91,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":86.02,"h":86.02,"l":86.02,"c":86.02,"a":86.02,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":85.31,"h":85.31,"l":85.31,"c":85.31,"a":85.31,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"a3003f9d3ff2a9ae","w":"3fd47713ee6895bc","m":"fe43721b7f56adce"},"shape":{"n":{"d":489,"w":381,"m":88,"q":30,"y":8},"first":"2019-08-02","last":"2026-11-12"},"ticker":"RGAGX","session":"20261113","last":{"d":"2026-11-12","c":85.31,"pc":86.02},"nav":1,"bars":[]}